Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.337,60 -6,80 (-0,29%) EUR/USD
1,0734 -0,0002 (-0,02%) Bitcoin EUR
56.939,44 -1.145,61 (-1,97%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1100.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | - | 0 |
| 927.35 | 0.00 | - | - | 10 | 2024-08-30 | 0.37 | 0.00 | - | 15 | 0 |
| 929.70 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-12-31 | 5.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 8.40 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2025-06-20 | 5.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 16.00 | 0.00 | - | 5 | 550 |
| - | - | - | - | - | 2026-12-18 | 31.12 | 0.00 | - | - | 1 |
